시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	18,880	60	+ 0.32%	22,880	432
10:44	18,880	60	+ 0.32%	22,853	431
10:43	18,880	60	+ 0.32%	22,841	431
10:42	18,890	70	+ 0.37%	22,750	429
10:41	18,880	60	+ 0.32%	22,526	425
10:40	18,890	70	+ 0.37%	22,518	425
10:39	18,890	70	+ 0.37%	22,429	423
10:38	18,890	70	+ 0.37%	22,415	423
10:37	18,890	70	+ 0.37%	22,303	421
10:36	18,890	70	+ 0.37%	22,150	418