시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	18,870	50	+ 0.27%	26,413	498
10:54	18,880	60	+ 0.32%	24,700	466
10:53	18,880	60	+ 0.32%	24,156	456
10:52	18,890	70	+ 0.37%	23,750	448
10:51	18,890	70	+ 0.37%	23,304	440
10:50	18,890	70	+ 0.37%	23,278	439
10:49	18,890	70	+ 0.37%	23,249	439
10:48	18,890	70	+ 0.37%	23,213	438
10:47	18,890	70	+ 0.37%	23,193	438
10:46	18,890	70	+ 0.37%	23,175	437