시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	18,850	30	+ 0.16%	28,894	545
11:04	18,850	30	+ 0.16%	28,881	545
11:03	18,860	40	+ 0.21%	28,604	540
11:02	18,860	40	+ 0.21%	28,297	534
11:01	18,860	40	+ 0.21%	28,258	533
11:00	18,850	30	+ 0.16%	28,184	532
10:59	18,850	30	+ 0.16%	27,370	516
10:58	18,870	50	+ 0.27%	26,523	500
10:57	18,870	50	+ 0.27%	26,503	500
10:56	18,870	50	+ 0.27%	26,457	499