시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	18,850	30	+ 0.16%	29,302	553
11:14	18,850	30	+ 0.16%	29,270	552
11:13	18,840	20	+ 0.11%	29,235	552
11:12	18,850	30	+ 0.16%	29,206	551
11:11	18,850	30	+ 0.16%	29,150	550
11:10	18,840	20	+ 0.11%	29,113	549
11:09	18,840	20	+ 0.11%	29,096	549
11:08	18,840	20	+ 0.11%	29,040	548
11:07	18,850	30	+ 0.16%	29,010	547
11:06	18,850	30	+ 0.16%	28,980	547