시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	18,870	50	+ 0.27%	30,821	581
11:24	18,880	60	+ 0.32%	30,817	581
11:23	18,880	60	+ 0.32%	30,786	581
11:22	18,880	60	+ 0.32%	30,727	580
11:21	18,880	60	+ 0.32%	30,710	579
11:20	18,870	50	+ 0.27%	30,550	576
11:19	18,880	60	+ 0.32%	30,529	576
11:18	18,870	50	+ 0.27%	30,520	576
11:17	18,880	60	+ 0.32%	30,461	575
11:16	18,880	60	+ 0.32%	30,440	574