시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	18,890	70	+ 0.37%	34,204	645
11:34	18,880	60	+ 0.32%	34,033	642
11:33	18,890	70	+ 0.37%	33,972	641
11:32	18,890	70	+ 0.37%	33,915	640
11:31	18,880	60	+ 0.32%	32,900	621
11:30	18,880	60	+ 0.32%	32,874	620
11:29	18,880	60	+ 0.32%	32,678	617
11:28	18,890	70	+ 0.37%	32,665	616
11:27	18,890	70	+ 0.37%	32,653	616
11:26	18,870	50	+ 0.27%	32,599	615