시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	18,890	70	+ 0.37%	35,410	668
11:44	18,890	70	+ 0.37%	35,239	665
11:43	18,890	70	+ 0.37%	34,548	652
11:42	18,880	60	+ 0.32%	34,511	651
11:41	18,890	70	+ 0.37%	34,468	650
11:40	18,890	70	+ 0.37%	34,426	650
11:39	18,890	70	+ 0.37%	34,385	649
11:38	18,890	70	+ 0.37%	34,375	649
11:37	18,890	70	+ 0.37%	34,315	647
11:36	18,890	70	+ 0.37%	34,236	646