시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	18,900	80	+ 0.43%	35,971	679
11:54	18,890	70	+ 0.37%	35,910	678
11:53	18,890	70	+ 0.37%	35,875	677
11:52	18,900	80	+ 0.43%	35,814	676
11:51	18,890	70	+ 0.37%	35,618	672
11:50	18,900	80	+ 0.43%	35,573	671
11:49	18,890	70	+ 0.37%	35,515	670
11:48	18,900	80	+ 0.43%	35,500	670
11:47	18,900	80	+ 0.43%	35,497	670
11:46	18,900	80	+ 0.43%	35,464	669