시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	18,900	80	+ 0.43%	36,730	693
12:04	18,900	80	+ 0.43%	36,700	693
12:03	18,900	80	+ 0.43%	36,604	691
12:02	18,900	80	+ 0.43%	36,474	688
12:01	18,900	80	+ 0.43%	36,453	688
12:00	18,890	70	+ 0.37%	36,416	687
11:59	18,900	80	+ 0.43%	36,322	685
11:58	18,900	80	+ 0.43%	36,197	683
11:57	18,890	70	+ 0.37%	36,137	682
11:56	18,900	80	+ 0.43%	36,076	681