시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	18,900	80	+ 0.43%	94,424	1,783
15:09	18,900	80	+ 0.43%	94,368	1,782
15:08	18,890	70	+ 0.37%	94,124	1,777
15:07	18,900	80	+ 0.43%	94,017	1,775
15:06	18,900	80	+ 0.43%	93,754	1,770
15:05	18,890	70	+ 0.37%	93,381	1,763
15:04	18,870	50	+ 0.27%	85,943	1,623
15:03	18,880	60	+ 0.32%	85,753	1,619
15:02	18,870	50	+ 0.27%	85,533	1,615
15:01	18,870	50	+ 0.27%	84,252	1,591