시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	18,890	70	+ 0.37%	37,476	707
12:14	18,900	80	+ 0.43%	37,466	707
12:13	18,900	80	+ 0.43%	37,369	705
12:12	18,900	80	+ 0.43%	37,226	702
12:11	18,890	70	+ 0.37%	37,098	700
12:10	18,890	70	+ 0.37%	37,051	699
12:09	18,900	80	+ 0.43%	36,983	698
12:08	18,900	80	+ 0.43%	36,962	697
12:07	18,890	70	+ 0.37%	36,822	695
12:06	18,890	70	+ 0.37%	36,782	694