시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	18,900	80	+ 0.43%	38,268	722
12:24	18,900	80	+ 0.43%	38,147	720
12:23	18,890	70	+ 0.37%	38,000	717
12:22	18,890	70	+ 0.37%	37,969	717
12:21	18,900	80	+ 0.43%	37,936	716
12:20	18,900	80	+ 0.43%	37,639	710
12:19	18,900	80	+ 0.43%	37,577	709
12:18	18,900	80	+ 0.43%	37,543	708
12:17	18,900	80	+ 0.43%	37,505	708
12:16	18,890	70	+ 0.37%	37,479	707