시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	18,900	80	+ 0.43%	39,298	742
12:34	18,900	80	+ 0.43%	39,097	738
12:33	18,900	80	+ 0.43%	38,964	735
12:32	18,890	70	+ 0.37%	38,907	734
12:31	18,890	70	+ 0.37%	38,851	733
12:30	18,900	80	+ 0.43%	38,780	732
12:29	18,900	80	+ 0.43%	38,726	731
12:28	18,900	80	+ 0.43%	38,445	726
12:27	18,890	70	+ 0.37%	38,367	724
12:26	18,890	70	+ 0.37%	38,366	724