시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	18,900	80	+ 0.43%	40,417	763
12:44	18,900	80	+ 0.43%	39,926	754
12:43	18,890	70	+ 0.37%	39,885	753
12:42	18,900	80	+ 0.43%	39,850	752
12:41	18,900	80	+ 0.43%	39,791	751
12:40	18,890	70	+ 0.37%	39,755	750
12:39	18,900	80	+ 0.43%	39,728	750
12:38	18,900	80	+ 0.43%	39,518	746
12:37	18,890	70	+ 0.37%	39,513	746
12:36	18,900	80	+ 0.43%	39,321	742