시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	18,890	70	+ 0.37%	41,409	782
12:54	18,890	70	+ 0.37%	41,208	778
12:53	18,900	80	+ 0.43%	41,131	776
12:52	18,900	80	+ 0.43%	41,003	774
12:51	18,900	80	+ 0.43%	40,950	773
12:50	18,900	80	+ 0.43%	40,903	772
12:49	18,900	80	+ 0.43%	40,743	769
12:48	18,890	70	+ 0.37%	40,736	769
12:47	18,900	80	+ 0.43%	40,714	768
12:46	18,890	70	+ 0.37%	40,490	764