시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	18,900	80	+ 0.43%	51,305	968
13:04	18,900	80	+ 0.43%	51,304	968
13:03	18,900	80	+ 0.43%	50,249	949
13:02	18,890	70	+ 0.37%	46,774	883
13:01	18,890	70	+ 0.37%	46,479	877
13:00	18,890	70	+ 0.37%	46,474	877
12:59	18,890	70	+ 0.37%	46,383	875
12:58	18,890	70	+ 0.37%	45,824	865
12:57	18,900	80	+ 0.43%	41,633	786
12:56	18,900	80	+ 0.43%	41,533	784