시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	18,880	60	+ 0.32%	53,090	1,002
13:15	18,880	60	+ 0.32%	52,758	996
13:14	18,890	70	+ 0.37%	51,655	975
13:13	18,890	70	+ 0.37%	51,570	973
13:12	18,890	70	+ 0.37%	51,528	973
13:11	18,890	70	+ 0.37%	51,435	971
13:10	18,895	75	+ 0.40%	51,434	971
13:09	18,890	70	+ 0.37%	51,423	971
13:08	18,890	70	+ 0.37%	51,418	971
13:06	18,890	70	+ 0.37%	51,417	971