시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	18,890	70	+ 0.37%	53,892	1,017
13:26	18,890	70	+ 0.37%	53,822	1,016
13:25	18,890	70	+ 0.37%	53,721	1,014
13:24	18,880	60	+ 0.32%	53,720	1,014
13:23	18,880	60	+ 0.32%	53,629	1,012
13:22	18,880	60	+ 0.32%	53,390	1,008
13:21	18,890	70	+ 0.37%	53,288	1,006
13:20	18,880	60	+ 0.32%	53,278	1,006
13:18	18,880	60	+ 0.32%	53,215	1,005
13:17	18,890	70	+ 0.37%	53,109	1,003