시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	18,880	60	+ 0.32%	55,436	1,047
13:36	18,880	60	+ 0.32%	55,431	1,046
13:35	18,880	60	+ 0.32%	55,303	1,044
13:34	18,880	60	+ 0.32%	55,198	1,042
13:33	18,880	60	+ 0.32%	55,171	1,041
13:32	18,880	60	+ 0.32%	54,525	1,029
13:31	18,880	60	+ 0.32%	54,382	1,027
13:30	18,880	60	+ 0.32%	53,915	1,018
13:29	18,890	70	+ 0.37%	53,909	1,018
13:28	18,880	60	+ 0.32%	53,901	1,018