시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	18,880	60	+ 0.32%	56,378	1,064
13:49	18,880	60	+ 0.32%	56,363	1,064
13:48	18,880	60	+ 0.32%	56,351	1,064
13:47	18,890	70	+ 0.37%	56,054	1,058
13:46	18,880	60	+ 0.32%	55,742	1,052
13:43	18,880	60	+ 0.32%	55,726	1,052
13:42	18,890	70	+ 0.37%	55,578	1,049
13:41	18,880	60	+ 0.32%	55,577	1,049
13:40	18,880	60	+ 0.32%	55,477	1,047
13:39	18,880	60	+ 0.32%	55,472	1,047