시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	18,940	120	+ 0.64%	102,283	1,931
15:19	18,900	80	+ 0.43%	98,620	1,862
15:18	18,900	80	+ 0.43%	98,360	1,857
15:17	18,890	70	+ 0.37%	98,193	1,854
15:16	18,900	80	+ 0.43%	98,046	1,851
15:15	18,890	70	+ 0.37%	94,912	1,792
15:14	18,890	70	+ 0.37%	94,812	1,790
15:13	18,890	70	+ 0.37%	94,625	1,786
15:12	18,900	80	+ 0.43%	94,588	1,786
15:11	18,890	70	+ 0.37%	94,557	1,785