시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	61,600	1,200	- 1.91%	31,362	1,937
13:55	61,500	1,300	- 2.07%	31,360	1,937
13:54	61,600	1,200	- 1.91%	31,352	1,936
13:53	61,600	1,200	- 1.91%	31,341	1,936
13:52	61,600	1,200	- 1.91%	31,327	1,935
13:50	61,500	1,300	- 2.07%	31,288	1,932
13:49	61,700	1,100	- 1.75%	31,232	1,929
13:48	61,700	1,100	- 1.75%	31,231	1,929
13:47	61,600	1,200	- 1.91%	31,230	1,929
13:46	61,800	1,000	- 1.59%	31,135	1,923