시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	61,700	1,100	- 1.75%	32,263	1,993
14:06	61,700	1,100	- 1.75%	32,247	1,992
14:05	61,800	1,000	- 1.59%	32,206	1,989
14:04	61,800	1,000	- 1.59%	32,205	1,989
14:03	61,800	1,000	- 1.59%	32,204	1,989
14:02	61,700	1,100	- 1.75%	32,203	1,989
14:00	61,700	1,100	- 1.75%	32,161	1,986
13:59	61,700	1,100	- 1.75%	32,159	1,986
13:58	61,500	1,300	- 2.07%	31,935	1,972
13:57	61,600	1,200	- 1.91%	31,421	1,941