시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	61,700	1,100	- 1.75%	32,531	2,009
14:17	61,700	1,100	- 1.75%	32,526	2,009
14:15	61,700	1,100	- 1.75%	32,484	2,006
14:14	61,700	1,100	- 1.75%	32,475	2,006
14:13	61,600	1,200	- 1.91%	32,464	2,005
14:12	61,600	1,200	- 1.91%	32,448	2,004
14:11	61,700	1,100	- 1.75%	32,433	2,003
14:10	61,800	1,000	- 1.59%	32,422	2,002
14:09	61,700	1,100	- 1.75%	32,420	2,002
14:08	61,700	1,100	- 1.75%	32,294	1,994