시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	61,600	1,200	- 1.91%	33,097	2,044
14:27	61,600	1,200	- 1.91%	33,080	2,043
14:26	61,600	1,200	- 1.91%	32,728	2,021
14:25	61,700	1,100	- 1.75%	32,726	2,021
14:24	61,700	1,100	- 1.75%	32,724	2,021
14:23	61,700	1,100	- 1.75%	32,645	2,016
14:22	61,600	1,200	- 1.91%	32,644	2,016
14:21	61,700	1,100	- 1.75%	32,614	2,014
14:20	61,600	1,200	- 1.91%	32,597	2,013
14:19	61,700	1,100	- 1.75%	32,588	2,013