시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	61,700	1,100	- 1.75%	33,910	2,094
14:37	61,700	1,100	- 1.75%	33,909	2,094
14:36	61,650	1,150	- 1.83%	33,671	2,079
14:35	61,600	1,200	- 1.91%	33,667	2,079
14:34	61,700	1,100	- 1.75%	33,644	2,078
14:33	61,600	1,200	- 1.91%	33,631	2,077
14:32	61,700	1,100	- 1.75%	33,595	2,075
14:31	61,700	1,100	- 1.75%	33,572	2,073
14:30	61,600	1,200	- 1.91%	33,382	2,062
14:29	61,700	1,100	- 1.75%	33,365	2,061