시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	61,600	1,200	- 1.91%	34,117	2,107
14:47	61,700	1,100	- 1.75%	34,098	2,106
14:46	61,700	1,100	- 1.75%	34,088	2,105
14:45	61,700	1,100	- 1.75%	34,077	2,104
14:44	61,600	1,200	- 1.91%	34,030	2,102
14:43	61,700	1,100	- 1.75%	34,016	2,101
14:42	61,700	1,100	- 1.75%	34,015	2,101
14:41	61,600	1,200	- 1.91%	33,997	2,099
14:40	61,600	1,200	- 1.91%	33,981	2,099
14:39	61,700	1,100	- 1.75%	33,913	2,094