시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	62,300	500	- 0.80%	682	43
09:04	62,400	400	- 0.64%	570	36
09:03	62,400	400	- 0.64%	565	35
09:02	62,600	200	- 0.32%	182	11
09:01	62,600	200	- 0.32%	115	7
09:00	62,700	100	- 0.16%	15	1