시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	61,900	900	- 1.43%	2,604	162
09:14	61,800	1,000	- 1.59%	2,427	151
09:13	62,100	700	- 1.12%	1,857	116
09:12	62,100	700	- 1.12%	1,760	110
09:11	62,100	700	- 1.12%	1,512	94
09:10	62,500	300	- 0.48%	1,282	80
09:09	62,200	600	- 0.96%	1,277	80
09:08	62,300	500	- 0.80%	1,214	76
09:07	62,200	600	- 0.96%	1,197	75
09:06	62,200	600	- 0.96%	967	60