시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	62,100	700	- 1.12%	6,078	377
09:25	62,000	800	- 1.27%	5,560	345
09:24	61,900	900	- 1.43%	5,318	330
09:23	61,900	900	- 1.43%	5,309	329
09:22	62,000	800	- 1.27%	3,826	238
09:21	62,100	700	- 1.12%	3,419	212
09:20	62,100	700	- 1.12%	3,132	195
09:19	62,000	800	- 1.27%	3,131	194
09:18	62,100	700	- 1.12%	3,081	191
09:16	62,000	800	- 1.27%	2,638	164