시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	62,200	600	- 0.96%	6,746	419
09:36	62,300	500	- 0.80%	6,624	411
09:35	62,300	500	- 0.80%	6,558	407
09:34	62,200	600	- 0.96%	6,493	403
09:33	62,200	600	- 0.96%	6,370	395
09:32	62,200	600	- 0.96%	6,369	395
09:30	62,200	600	- 0.96%	6,365	395
09:29	62,100	700	- 1.12%	6,128	380
09:28	62,100	700	- 1.12%	6,103	379
09:27	62,100	700	- 1.12%	6,082	377