시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	62,200	600	- 0.96%	7,253	450
09:49	62,200	600	- 0.96%	7,199	447
09:47	62,300	500	- 0.80%	7,185	446
09:46	62,100	700	- 1.12%	7,138	443
09:45	62,100	700	- 1.12%	6,787	421
09:44	62,100	700	- 1.12%	6,771	420
09:43	62,200	600	- 0.96%	6,770	420
09:42	62,100	700	- 1.12%	6,766	420
09:40	62,100	700	- 1.12%	6,750	419
09:39	62,200	600	- 0.96%	6,747	419