시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	61,700	1,100	- 1.75%	36,176	2,234
14:58	61,600	1,200	- 1.91%	36,175	2,234
14:57	61,700	1,100	- 1.75%	36,166	2,233
14:56	61,700	1,100	- 1.75%	36,151	2,232
14:55	61,700	1,100	- 1.75%	36,145	2,232
14:53	61,700	1,100	- 1.75%	36,142	2,232
14:52	61,600	1,200	- 1.91%	36,121	2,230
14:51	61,600	1,200	- 1.91%	35,701	2,204
14:50	61,600	1,200	- 1.91%	34,923	2,157
14:49	61,700	1,100	- 1.75%	34,130	2,108