시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	62,000	800	- 1.27%	11,857	736
10:01	62,100	700	- 1.12%	11,079	688
10:00	62,200	600	- 0.96%	11,078	688
09:59	62,200	600	- 0.96%	11,075	688
09:58	62,200	600	- 0.96%	10,338	642
09:57	62,200	600	- 0.96%	9,952	618
09:56	62,200	600	- 0.96%	8,432	523
09:53	62,200	600	- 0.96%	8,405	522
09:52	62,200	600	- 0.96%	8,331	517
09:51	62,100	700	- 1.12%	7,523	467