시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	62,100	700	- 1.12%	13,151	816
10:14	62,000	800	- 1.27%	13,150	816
10:13	62,000	800	- 1.27%	13,058	811
10:12	61,900	900	- 1.43%	12,780	794
10:11	61,900	900	- 1.43%	12,510	777
10:10	61,900	900	- 1.43%	12,410	771
10:09	61,900	900	- 1.43%	12,401	770
10:08	62,000	800	- 1.27%	11,875	737
10:05	62,100	700	- 1.12%	11,873	737
10:04	62,100	700	- 1.12%	11,872	737