시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	62,000	800	- 1.27%	13,799	857
10:26	61,900	900	- 1.43%	13,798	857
10:25	61,900	900	- 1.43%	13,776	855
10:24	61,900	900	- 1.43%	13,665	848
10:23	61,900	900	- 1.43%	13,664	848
10:22	61,900	900	- 1.43%	13,663	848
10:21	62,000	800	- 1.27%	13,654	848
10:20	62,000	800	- 1.27%	13,439	834
10:18	62,000	800	- 1.27%	13,422	833
10:16	62,000	800	- 1.27%	13,420	833