시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	62,000	800	- 1.27%	14,529	902
10:38	62,000	800	- 1.27%	14,507	900
10:37	61,900	900	- 1.43%	14,412	895
10:35	62,000	800	- 1.27%	13,969	867
10:34	62,000	800	- 1.27%	13,860	860
10:33	62,000	800	- 1.27%	13,859	860
10:31	62,000	800	- 1.27%	13,829	858
10:30	61,900	900	- 1.43%	13,828	858
10:29	61,800	1,000	- 1.59%	13,821	858
10:28	61,800	1,000	- 1.59%	13,805	857