시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	62,000	800	- 1.27%	15,110	938
10:50	62,000	800	- 1.27%	15,018	932
10:49	62,000	800	- 1.27%	15,016	932
10:47	62,000	800	- 1.27%	15,015	932
10:46	62,000	800	- 1.27%	14,965	929
10:45	62,000	800	- 1.27%	14,963	929
10:43	62,000	800	- 1.27%	14,893	924
10:42	61,900	900	- 1.43%	14,892	924
10:41	62,000	800	- 1.27%	14,891	924
10:40	62,000	800	- 1.27%	14,532	902