시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	62,000	800	- 1.27%	15,645	971
11:02	61,900	900	- 1.43%	15,644	971
11:00	62,000	800	- 1.27%	15,633	970
10:59	61,900	900	- 1.43%	15,594	968
10:57	62,000	800	- 1.27%	15,230	945
10:56	62,000	800	- 1.27%	15,132	939
10:55	62,100	700	- 1.12%	15,121	939
10:54	62,100	700	- 1.12%	15,119	938
10:53	62,000	800	- 1.27%	15,118	938
10:52	62,100	700	- 1.12%	15,111	938