시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	61,900	900	- 1.43%	15,985	992
11:17	62,000	800	- 1.27%	15,962	991
11:16	62,000	800	- 1.27%	15,961	991
11:15	61,900	900	- 1.43%	15,939	989
11:14	62,000	800	- 1.27%	15,931	989
11:11	62,000	800	- 1.27%	15,930	989
11:10	61,900	900	- 1.43%	15,929	989
11:09	62,100	700	- 1.12%	15,904	987
11:08	61,900	900	- 1.43%	15,663	972
11:05	62,000	800	- 1.27%	15,646	971