시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	61,700	1,100	- 1.75%	16,538	1,026
11:28	61,800	1,000	- 1.59%	16,518	1,025
11:27	61,800	1,000	- 1.59%	16,441	1,020
11:26	61,900	900	- 1.43%	16,212	1,006
11:25	61,900	900	- 1.43%	16,209	1,006
11:24	61,900	900	- 1.43%	16,208	1,006
11:23	61,900	900	- 1.43%	16,116	1,000
11:22	61,900	900	- 1.43%	16,112	1,000
11:21	61,800	1,000	- 1.59%	16,109	1,000
11:20	62,000	800	- 1.27%	16,048	996