시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	61,600	1,200	- 1.91%	17,578	1,090
11:39	61,800	1,000	- 1.59%	17,553	1,089
11:38	61,700	1,100	- 1.75%	17,536	1,088
11:37	61,800	1,000	- 1.59%	17,520	1,087
11:36	61,800	1,000	- 1.59%	17,485	1,085
11:34	61,800	1,000	- 1.59%	17,460	1,083
11:33	61,700	1,100	- 1.75%	17,428	1,081
11:32	61,700	1,100	- 1.75%	17,357	1,077
11:31	61,700	1,100	- 1.75%	17,356	1,077
11:30	61,700	1,100	- 1.75%	17,008	1,055