시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	61,600	1,200	- 1.91%	18,745	1,162
11:49	61,600	1,200	- 1.91%	18,060	1,120
11:48	61,700	1,100	- 1.75%	18,051	1,120
11:47	61,700	1,100	- 1.75%	18,042	1,119
11:46	61,700	1,100	- 1.75%	18,038	1,119
11:45	61,700	1,100	- 1.75%	18,024	1,118
11:44	61,700	1,100	- 1.75%	18,017	1,117
11:43	61,800	1,000	- 1.59%	17,808	1,105
11:42	61,700	1,100	- 1.75%	17,600	1,092
11:41	61,600	1,200	- 1.91%	17,588	1,091