시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	61,700	1,100	- 1.75%	36,940	2,281
15:08	61,700	1,100	- 1.75%	36,853	2,275
15:07	61,700	1,100	- 1.75%	36,792	2,272
15:06	61,700	1,100	- 1.75%	36,791	2,272
15:05	61,700	1,100	- 1.75%	36,789	2,272
15:04	61,700	1,100	- 1.75%	36,449	2,251
15:03	61,700	1,100	- 1.75%	36,442	2,250
15:02	61,700	1,100	- 1.75%	36,439	2,250
15:01	61,600	1,200	- 1.91%	36,276	2,240
15:00	61,700	1,100	- 1.75%	36,236	2,237