시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	61,500	1,300	- 2.07%	20,045	1,242
11:59	61,700	1,100	- 1.75%	19,452	1,206
11:58	61,600	1,200	- 1.91%	19,439	1,205
11:57	61,600	1,200	- 1.91%	19,338	1,199
11:56	61,600	1,200	- 1.91%	19,022	1,179
11:55	61,700	1,100	- 1.75%	18,867	1,170
11:54	61,700	1,100	- 1.75%	18,853	1,169
11:53	61,600	1,200	- 1.91%	18,844	1,168
11:52	61,600	1,200	- 1.91%	18,811	1,166
11:51	61,600	1,200	- 1.91%	18,777	1,164