시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	61,600	1,200	- 1.91%	21,783	1,349
12:09	61,600	1,200	- 1.91%	21,782	1,349
12:08	61,500	1,300	- 2.07%	21,766	1,348
12:07	61,600	1,200	- 1.91%	21,759	1,348
12:06	61,500	1,300	- 2.07%	21,742	1,347
12:05	61,500	1,300	- 2.07%	21,523	1,333
12:04	61,400	1,400	- 2.23%	20,498	1,270
12:03	61,400	1,400	- 2.23%	20,471	1,268
12:02	61,400	1,400	- 2.23%	20,450	1,267
12:01	61,400	1,400	- 2.23%	20,310	1,259