시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	61,300	1,500	- 2.39%	22,220	1,376
12:20	61,500	1,300	- 2.07%	21,966	1,360
12:19	61,600	1,200	- 1.91%	21,945	1,359
12:18	61,500	1,300	- 2.07%	21,936	1,358
12:17	61,500	1,300	- 2.07%	21,906	1,357
12:16	61,600	1,200	- 1.91%	21,870	1,354
12:15	61,400	1,400	- 2.23%	21,847	1,353
12:14	61,600	1,200	- 1.91%	21,807	1,351
12:13	61,600	1,200	- 1.91%	21,797	1,350
12:11	61,600	1,200	- 1.91%	21,796	1,350