시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	61,500	1,300	- 2.07%	23,028	1,426
12:32	61,500	1,300	- 2.07%	23,017	1,425
12:30	61,500	1,300	- 2.07%	23,001	1,424
12:29	61,400	1,400	- 2.23%	22,855	1,415
12:28	61,400	1,400	- 2.23%	22,486	1,392
12:27	61,400	1,400	- 2.23%	22,328	1,383
12:26	61,300	1,500	- 2.39%	22,318	1,382
12:25	61,300	1,500	- 2.39%	22,303	1,381
12:24	61,400	1,400	- 2.23%	22,242	1,377
12:22	61,400	1,400	- 2.23%	22,221	1,376