시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	61,400	1,400	- 2.23%	25,237	1,561
12:42	61,300	1,500	- 2.39%	25,013	1,547
12:41	61,500	1,300	- 2.07%	24,903	1,541
12:40	61,400	1,400	- 2.23%	24,886	1,540
12:39	61,500	1,300	- 2.07%	24,820	1,536
12:38	61,500	1,300	- 2.07%	24,680	1,527
12:37	61,500	1,300	- 2.07%	24,624	1,524
12:36	61,500	1,300	- 2.07%	24,566	1,520
12:35	61,400	1,400	- 2.23%	24,548	1,519
12:34	61,400	1,400	- 2.23%	23,563	1,458