시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	61,500	1,300	- 2.07%	28,312	1,749
12:54	61,500	1,300	- 2.07%	28,211	1,743
12:52	61,100	1,700	- 2.71%	27,688	1,711
12:51	61,200	1,600	- 2.55%	27,120	1,677
12:50	61,200	1,600	- 2.55%	27,110	1,676
12:48	61,300	1,500	- 2.39%	26,776	1,655
12:47	61,200	1,600	- 2.55%	26,686	1,650
12:46	61,300	1,500	- 2.39%	26,559	1,642
12:45	61,300	1,500	- 2.39%	25,948	1,605
12:44	61,400	1,400	- 2.23%	25,578	1,582